日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -238万 | 6.90 | -7.13% |
2024-05-17 | -1610万 | 7.43 | -2.24% |
2024-05-16 | 1717万 | 7.60 | 4.25% |
2024-05-15 | -206万 | 7.29 | -1.49% |
2024-05-14 | -772万 | 7.40 | 0.82% |
2024-05-13 | -1451万 | 7.34 | -8.02% |
2024-05-10 | 318万 | 7.98 | 1.66% |
2024-05-09 | -127万 | 7.85 | 1.03% |
2024-05-08 | -112万 | 7.77 | 1.83% |
2024-05-07 | -440万 | 7.63 | 1.73% |
2024-05-06 | 1409万 | 7.50 | 3.59% |
2024-04-30 | -171万 | 7.24 | -0.41% |
2024-04-29 | 376万 | 7.27 | 6.13% |
2024-04-26 | 100万 | 6.85 | 0.29% |
2024-04-25 | -57万 | 6.83 | 1.49% |
2024-04-24 | 609万 | 6.73 | 4.02% |
2024-04-23 | 909万 | 6.47 | 3.85% |
2024-04-22 | -449万 | 6.23 | -2.04% |
2024-04-19 | -190万 | 6.36 | -2.00% |
2024-04-18 | 86万 | 6.49 | -2.55% |
2024-04-17 | 1203万 | 6.66 | 9.54% |
2024-04-16 | -406万 | 6.08 | -8.16% |
2024-04-15 | -58万 | 6.62 | -9.93% |
2024-04-12 | -792万 | 7.35 | -2.13% |
2024-04-11 | -440万 | 7.51 | -0.40% |
2024-04-10 | -1576万 | 7.54 | -2.46% |
2024-04-09 | 682万 | 7.73 | 3.07% |
2024-04-08 | -1178万 | 7.50 | -4.46% |
2024-04-03 | -1729万 | 7.85 | -1.88% |
2024-04-02 | -1689万 | 8.00 | -1.36% |
2024-04-01 | -1333万 | 8.11 | 0.50% |
2024-03-29 | -285万 | 8.07 | 0.00% |
2024-03-28 | 2127万 | 8.07 | 6.04% |
2024-03-27 | -4483万 | 7.61 | -9.40% |
2024-03-26 | 2993万 | 8.40 | -4.98% |
2024-03-25 | -5310万 | 8.84 | -6.65% |
2024-03-22 | -7838万 | 9.47 | -9.98% |
2024-03-21 | -1.02亿 | 10.52 | -1.31% |
2024-03-20 | 155万 | 10.66 | 10.01% |
2024-03-19 | -2570万 | 9.69 | 9.99% |
2024-03-18 | -3947万 | 8.81 | 9.99% |
2024-03-15 | -1201万 | 8.01 | -1.23% |
2024-03-14 | -1367万 | 8.11 | 3.31% |
2024-03-13 | -1020万 | 7.85 | 0.77% |
2024-03-12 | 307万 | 7.79 | 3.59% |
2024-03-11 | 732万 | 7.52 | 2.87% |
2024-03-08 | 196万 | 7.31 | 0.55% |
2024-03-07 | -884万 | 7.27 | -2.02% |
2024-03-06 | -403万 | 7.42 | 1.37% |
2024-03-05 | -1624万 | 7.32 | -4.56% |