日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -610万 | 12.13 | -3.12% |
2024-05-17 | 1115万 | 12.52 | 4.59% |
2024-05-16 | 325万 | 11.97 | 3.19% |
2024-05-15 | -102万 | 11.60 | 0.96% |
2024-05-14 | 253万 | 11.49 | 2.59% |
2024-05-13 | -122万 | 11.20 | -3.45% |
2024-05-10 | -127万 | 11.60 | -0.09% |
2024-05-09 | 158万 | 11.61 | 1.66% |
2024-05-08 | 46万 | 11.42 | -1.47% |
2024-05-07 | 119万 | 11.59 | 0.26% |
2024-05-06 | 272万 | 11.56 | 2.66% |
2024-04-30 | 81万 | 11.26 | -2.34% |
2024-04-29 | 529万 | 11.53 | 6.66% |
2024-04-26 | 1万 | 10.81 | -2.35% |
2024-04-25 | 151万 | 11.07 | 1.65% |
2024-04-24 | 33万 | 10.89 | 2.93% |
2024-04-23 | 317万 | 10.58 | 4.44% |
2024-04-22 | -101万 | 10.13 | -1.84% |
2024-04-19 | -235万 | 10.32 | 1.38% |
2024-04-18 | 3万 | 10.18 | -1.26% |
2024-04-17 | 798万 | 10.31 | 11.34% |
2024-04-16 | -470万 | 9.26 | -11.81% |
2024-04-15 | -236万 | 10.50 | -10.94% |
2024-04-12 | 33万 | 11.79 | 0.08% |
2024-04-11 | 90万 | 11.78 | 0.60% |
2024-04-10 | -92万 | 11.71 | -2.66% |
2024-04-09 | 130万 | 12.03 | 0.67% |
2024-04-08 | -246万 | 11.95 | -2.13% |
2024-04-03 | -115万 | 12.21 | -0.33% |
2024-04-02 | 130万 | 12.25 | 0.74% |
2024-04-01 | 142万 | 12.16 | 0.91% |
2024-03-29 | 248万 | 12.05 | 1.86% |
2024-03-28 | -31万 | 11.83 | 2.96% |
2024-03-27 | -286万 | 11.49 | -1.54% |
2024-03-26 | -158万 | 11.67 | -0.26% |
2024-03-25 | -249万 | 11.70 | -2.34% |
2024-03-22 | -592万 | 11.98 | -2.76% |
2024-03-21 | -105万 | 12.32 | 1.15% |
2024-03-20 | 88万 | 12.18 | 1.00% |
2024-03-19 | -86万 | 12.06 | -0.50% |
2024-03-18 | -269万 | 12.12 | 1.59% |
2024-03-15 | -124万 | 11.93 | -1.08% |
2024-03-14 | -559万 | 12.06 | 1.77% |
2024-03-13 | -88万 | 11.85 | 2.24% |
2024-03-12 | 35万 | 11.59 | 2.84% |
2024-03-11 | -20万 | 11.27 | 0.81% |
2024-03-08 | -221万 | 11.18 | -0.18% |
2024-03-07 | 35万 | 11.20 | 0.45% |
2024-03-06 | 117万 | 11.15 | 2.29% |
2024-03-05 | -501万 | 10.90 | -3.96% |