日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -249万 | 12.42 | -0.48% |
2024-05-17 | 688万 | 12.48 | 2.63% |
2024-05-16 | -246万 | 12.16 | -0.25% |
2024-05-15 | -547万 | 12.19 | -1.06% |
2024-05-14 | -477万 | 12.32 | 0.00% |
2024-05-13 | -1024万 | 12.32 | -1.75% |
2024-05-10 | -592万 | 12.54 | -1.26% |
2024-05-09 | 252万 | 12.70 | 0.87% |
2024-05-08 | -692万 | 12.59 | -1.41% |
2024-05-07 | 580万 | 12.77 | 1.11% |
2024-05-06 | 649万 | 12.63 | 2.27% |
2024-04-30 | 777万 | 12.35 | 0.32% |
2024-04-29 | 1977万 | 12.31 | 3.62% |
2024-04-26 | 945万 | 11.88 | -1.90% |
2024-04-25 | 126万 | 12.11 | 1.94% |
2024-04-24 | 130万 | 11.88 | 1.02% |
2024-04-23 | -153万 | 11.76 | -0.51% |
2024-04-22 | -212万 | 11.82 | -3.04% |
2024-04-19 | 63万 | 12.19 | 0.41% |
2024-04-18 | -524万 | 12.14 | 0.33% |
2024-04-17 | 620万 | 12.10 | 4.04% |
2024-04-16 | -524万 | 11.63 | -3.33% |
2024-04-15 | -1162万 | 12.03 | -2.20% |
2024-04-12 | -575万 | 12.30 | -1.60% |
2024-04-11 | 378万 | 12.50 | 0.56% |
2024-04-10 | -603万 | 12.43 | -2.36% |
2024-04-09 | 843万 | 12.73 | 3.16% |
2024-04-08 | -903万 | 12.34 | -3.37% |
2024-04-03 | -360万 | 12.77 | 0.00% |
2024-04-02 | -77万 | 12.77 | 1.03% |
2024-04-01 | 1805万 | 12.64 | 3.35% |
2024-03-29 | -2413万 | 12.23 | -2.47% |
2024-03-28 | 45万 | 12.54 | 0.80% |
2024-03-27 | -1072万 | 12.44 | -2.51% |
2024-03-26 | 474万 | 12.76 | 0.79% |
2024-03-25 | -486万 | 12.66 | -0.94% |
2024-03-22 | -1123万 | 12.78 | -1.54% |
2024-03-21 | -1116万 | 12.98 | -0.69% |
2024-03-20 | 192万 | 13.07 | 0.46% |
2024-03-19 | -1344万 | 13.01 | -0.99% |
2024-03-18 | 302万 | 13.14 | 0.61% |
2024-03-15 | 189万 | 13.06 | 0.00% |
2024-03-14 | -1932万 | 13.06 | -0.68% |
2024-03-13 | -1318万 | 13.15 | 0.08% |
2024-03-12 | -3557万 | 13.14 | -2.38% |
2024-03-11 | -1193万 | 13.46 | 1.05% |
2024-03-08 | -1013万 | 13.32 | -0.97% |
2024-03-07 | 303万 | 13.45 | 3.46% |
2024-03-06 | 1013万 | 13.00 | 4.42% |
2024-03-05 | 238万 | 12.45 | 0.73% |